Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 10:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.08.992 196,002 196,000,0000,000,002 440,002 441,90+2,9402 440,002 441,90
26.08.992 196,002 196,000,0000,000,002 372,002 372,00-3,334 7442 372,002 372,00
25.08.992 196,002 196,000,0000,000,002 352,102 453,90+4,7480 2002 352,102 453,90
24.08.992 196,002 196,000,0000,000,002 360,002 342,70-0,099 4052 342,702 360,00
23.08.992 196,002 196,000,0000,000,002 388,102 345,00+1,8202 340,602 388,10
20.08.992 196,002 196,000,0000,000,002 300,002 303,00+1,0046 5192 300,002 357,00
19.08.992 196,002 196,000,0000,000,002 275,402 280,10+0,3711 3962 275,402 280,10
18.08.992 196,002 196,000,0000,000,002 271,502 271,50-1,869 0862 271,502 271,50
17.08.992 196,002 196,00+4,9702 196,002 196,002 313,502 314,600,0002 313,502 314,60
16.08.992 092,002 092,00-4,954 1842 092,002 092,002 314,102 314,50+1,9602 314,102 314,50
13.08.992 201,002 201,000,0000,000,002 270,002 270,000,009 0802 270,002 270,00
12.08.992 201,002 201,000,0000,000,002 270,502 270,00+0,2215 8932 270,002 270,50
11.08.992 201,002 201,000,0000,000,002 270,002 265,00-0,2224 9602 265,002 270,00
10.08.992 201,002 201,000,0000,000,002 270,002 270,00-1,882 2702 270,002 270,00
09.08.992 201,002 201,000,0000,000,002 309,502 313,50+0,1902 309,502 313,50
06.08.992 201,002 201,000,0000,000,002 357,502 309,00-2,0502 309,002 357,50
05.08.992 201,002 201,000,0000,000,002 357,502 357,50+4,3102 357,002 357,50
04.08.992 201,002 201,000,0000,000,002 260,002 260,00-3,974 5202 260,002 260,00
03.08.992 201,002 201,000,0000,000,002 353,502 353,500,0002 353,502 353,50
02.08.992 201,002 201,000,0000,000,002 353,502 353,50+4,6002 353,502 353,50
30.07.992 201,002 201,000,0000,000,002 250,002 250,000,004 5002 250,002 250,00
29.07.992 201,002 201,000,0000,000,002 250,002 250,00-4,434 5002 250,002 250,00
28.07.992 201,002 201,000,0000,000,002 346,102 354,50+6,4802 346,102 360,00
27.07.992 201,002 201,000,0000,000,002 292,002 211,10-10,4936 2662 210,002 292,00
26.07.992 201,002 201,000,0000,000,002 210,002 470,30+9,9855 0632 210,002 470,30
25.08. 17:0026.08. 17:00
27.08. 17:0030.08. 17:0031.08. 17:0003.01. 10:00|aktuální